OTCBB, NGMCD End of Day and Historical Stock Data [Next Generation Mgmt New]

26 Feb 2026

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 300
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3.500	3.500	3.500	3.500	300
24 Feb 26	3.500	3.500	3.500	3.500	200
23 Feb 26	3.790	3.790	3.790	3.790	200
20 Feb 26	1.100	3.790	1.100	3.790	1.1K
18 Feb 26	1.000	1.000	1.000	1.000	600
17 Feb 26	1.010	1.010	1.000	1.000	700
13 Feb 26	1.010	1.010	1.010	1.010	200
12 Feb 26	0.400	1.000	0.400	0.400	700
10 Feb 26	0.510	0.510	0.510	0.510	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500