EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGPHF: Northern Graphite Corp

14 Oct 2025
LAST:

0.1840

CHANGE:
 0.03		OPEN:
0.1540		HIGH:
0.2052		ASK:
0.0000		VOLUME:
1.35M
CHG(%):
22.67		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.15400.20520.15000.18401.35M
13 Oct 250.14990.15000.12250.1500874.5K
10 Oct 250.12000.14000.11350.1276860.6K
09 Oct 250.09700.12000.09700.1097442.5K
08 Oct 250.10130.10500.09850.1048325.9K
07 Oct 250.10000.10090.09100.0954366K
06 Oct 250.09000.10120.08910.0891348.1K
03 Oct 250.09710.09900.08880.088988K
02 Oct 250.09400.09710.08490.097179.1K
01 Oct 250.09550.09600.09530.096049.8K

COMPANY PROFILE

Name:Northern Graphite Corp
About:Northern Graphite Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of graphite and other mineral properties in Canada and Namibia. The company offers natural flake graphite; and Porocarb, a porous hard carbon material. It also provides lab services to third parties; and engages in battery materials business. The company was formerly known as Industrial Minerals Canada Inc. and changed its name to Northern Graphite Corporation in March 2010. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada.
Sector:Basic Materials
Address:1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7
Website:https://www.northerngraphite.com
CIK:0001519407
ISIN:CA66516A1057
FIGI:BBG001QL84J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1436.1%
MA10:0.1161.0%
MA20:0.1171.0%
MA50:0.1169.9%
MA100:0.09104.7%
MA200:0.09110.8%
STO9:81.77 
STO14:81.77 
RSI14:85.56 
MTM14:0.09
ROC14:0.88 
ATR:0.02 
Week High:0.2111.5%
Week Low:0.09102.2%
Month High:0.2111.5%
Month Low:0.08110.8%
Year High:0.2111.5%
Year Low:0.05268.0%
Volatility:29.98