EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGTFD: Nightfood Hldgs Inc

28 Oct 2026
LAST:

4.666

CHANGE:
 0.61		OPEN:
4.080		HIGH:
4.840		ASK:
0.000		VOLUME:
35.6K
CHG(%):
14.93		PREV:
4.060		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 264.0804.8403.9204.66635.6K
27 Oct 263.3004.4403.1804.06068.7K
26 Oct 263.1703.3903.1103.30012.2K
23 Oct 263.1503.5303.0503.1408.9K
22 Oct 262.7004.0502.6003.16090.8K
21 Oct 263.1703.5502.5002.88054.7K
20 Oct 263.9005.2203.1003.25027.4K
19 Oct 260.0200.0250.0200.024572.9K
16 Oct 260.0210.0230.0200.021693.6K
15 Oct 260.0220.0230.0200.022609.8K

PROFILE

Name:Nightfood Hldgs Inc
About:Nightfood Holdings, Inc., through its subsidiaries, operates as a hospitality technology and asset acquisition company. It focuses on providing AI-driven service robotics and owning hotel properties. Nightfood Holdings, Inc. was founded in 2010 and is headquartered in Tarrytown, New York.
Address:520 White Plains Road, Tarrytown, NY, United States, 10591
Website:https://nightfoodholdings.com
CUSIP:65412F101
CIK:0001593001
ISIN:US65412F1012
FIGI:BBG005TZFPS7
LEI:549300G0PPJPN682S609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.6727.3%
MA10:2.4590.3%
MA20:1.24277.0%
MA50:0.51808.5%
MA100:0.271,609.8%
MA200:0.152,927.9%
STO9:89.34 
STO14:89.34 
RSI14:92.72 
MTM14:4.64
ROC14:201.87 
ATR:0.76 
Week High:4.843.7%
Week Low:2.5086.6%
Month High:5.2211.9%
Month Low:0.022,927.9%
Year High:5.2211.9%
Year Low:0.0223,230.0%
Volatility:12.10