EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGXXF: Ngex Minerals Ltd

15 Oct 2025
LAST:

18.50

CHANGE:
 0.45		OPEN:
18.36		HIGH:
18.65		ASK:
0.00		VOLUME:
5.9K
CHG(%):
2.49		PREV:
18.05		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2518.3618.6518.3518.505.9K
14 Oct 2517.5018.4517.2718.0540K
13 Oct 2518.0018.7617.9918.3424.6K
10 Oct 2518.0718.0717.6817.7468.4K
09 Oct 2519.9519.9517.9518.0648.5K
08 Oct 2518.4818.9318.4818.8511.6K
07 Oct 2518.8819.0118.2018.3138K
06 Oct 2520.1020.1018.6518.6814.1K
03 Oct 2518.8019.0018.7319.0078.5K
02 Oct 2518.9718.9718.3918.5521.3K

COMPANY PROFILE

Name:Ngex Minerals Ltd
About:NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company holds interest in the Los Helados project, a porphyry copper, gold, and silver deposit located in the Andes Mountains of the Atacama Region, Chile. It holds interest in the Valle Ancho and Interceptor properties located in Catamarca, Argentina; and the Potro Cliffs project located in San Juan Province, Argentina. The company was formerly known as 11264796 Canada Inc. and changed its name to NGEx Minerals Ltd. in June 2019. The company was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://ngexminerals.com
CIK:0002044153
FIGI:BBG00Q39Q313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.142.0%
MA10:18.410.5%
MA20:18.132.0%
MA50:16.5411.8%
MA100:14.3928.6%
MA200:11.8356.4%
STO9:32.20
STO14:32.20
RSI14:56.18
WPR14:-43.18
MTM14:0.05
ROC14:0.00 
ATR:0.85 
Week High:19.957.8%
Week Low:17.277.2%
Month High:21.2815.0%
Month Low:15.2056.4%
Year High:21.2815.0%
Year Low:7.18157.6%