EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NHHHF: Fuelpositive Corp

16 Oct 2025
LAST:

0.0538

CHANGE:
 0.00		OPEN:
0.0584		HIGH:
0.0584		ASK:
0.0000		VOLUME:
336.4K
CHG(%):
2.87		PREV:
0.0523		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.05840.05840.04950.0538336.4K
15 Oct 250.05020.05400.05000.0523487.6K
14 Oct 250.05340.05400.05000.0518528.8K
13 Oct 250.04900.05310.04900.0517246.3K
10 Oct 250.05250.05250.04740.0496262.5K
09 Oct 250.04200.05400.04200.0489149.7K
08 Oct 250.05100.05120.04950.050653.1K
07 Oct 250.04980.05200.04900.052074.7K
06 Oct 250.05020.05190.04880.0512307.3K
03 Oct 250.05360.05400.05000.0500476.4K

COMPANY PROFILE

Name:Fuelpositive Corp
About:FuelPositive Corporation provides green ammonia solutions in Canada. It offers a green ammonia production system that takes air, water, and electricity to produce a non-polluting chemical for various applications, including fertilizer for farming, fuel for grain drying and internal combustion engines, and a solution for grid storage, as well as a hydrogen storage for fuel cells and other sectors. The company was formerly known as EEStor Corporation and changed its name to FuelPositive Corporation in February 2021. FuelPositive Corporation is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://fuelpositive.com
ISIN:CA35954F1080
FIGI:BBG000BJ0148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.055.1%
MA20:0.054.5%
MA50:0.055.1%
MA100:0.0513.5%
MA200:0.0452.4%
STO9:51.58
STO14:51.58
RSI14:53.85
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.068.6%
Week Low:0.0428.1%
Month High:0.068.6%
Month Low:0.0452.4%
Year High:0.0618.6%
Year Low:0.0053,700.0%
Volatility:50.55