NHPEFNew Hope Corp Ltd07/03/25 15:35
LAST:

 2.700		CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
120
CHANGE(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.7002.7002.7002.7001000
06/30/252.7002.7002.7002.7003000
06/27/252.8202.8202.8202.82000
06/26/252.8202.8202.8202.8201000
06/25/252.6602.6602.6602.66000
06/24/252.6602.6602.6602.66000
06/23/252.6562.6602.6562.66068,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63