NHYDYNorsk Hydro ADR06/27/2025
LAST:

 5.710		CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.750		ASK:
0.000		VOLUME:
58,500
CHANGE(%):
0.88		PREV:
5.660		LOW:
5.695		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.9805.9805.8705.90035,0000
07/02/255.8705.9605.8705.94073,0000
07/01/255.7305.7905.6905.74058,3000
06/30/255.6705.7405.6705.71055,0000
06/27/255.7005.7505.6955.71058,5000
06/26/255.6145.7105.5005.66060,8000
06/25/255.5505.5505.4605.47064,2000
06/24/255.4955.5305.4355.49598,8000
06/23/255.4655.5105.4205.510113,6000
06/20/255.5305.5705.4705.500104,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63