EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NICH: Nitches Inc

24 Jul 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0020		ASK:
0.0000		VOLUME:
7.09M
CHG(%):
28.57		PREV:
0.0014		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.00140.00200.00140.00187.09M
23 Jul 260.00130.00140.00120.00142.16M
22 Jul 260.00140.00150.00130.0014230.2K
21 Jul 260.00100.00150.00100.00143.99M
20 Jul 260.00120.00140.00100.00115.05M
17 Jul 260.00150.00150.00090.00128.27M
16 Jul 260.00150.00160.00120.0012944.1K
15 Jul 260.00120.00200.00120.00162.74M
14 Jul 260.00160.00160.00140.0016289.7K
13 Jul 260.00130.00170.00100.00166.59M

PROFILE

Name:Nitches Inc
About:Nitches Inc. engages in the production and distribution of household, lifestyle, travel and leisure, sports goods, and clothing items. It also develops NITCHES OVS, an owner verification system (OVS) mobile application that can be used to verify authenticity and ownership of Nitches' luxury products, apparels, and streetwear clothing items. The company sells its products through on-line store on the Nitches website, nitchescorp.com/brands/. In addition, it offers bioceutical solutions. Further, the company engages in the execution of amended loan notes. It also sells merchandise. Nitches Inc. was formerly known as Beebas Creations Inc. and changed its name to Nitches Inc. in July 1992. The company was founded in 1971 and is based in Las Vegas, Nevada.
Address:1333 North Buffalo Drive, Las Vegas, NV, United States, 89128
Website:https://www.nitchescorp.com
CUSIP:65476M109
CIK:0000772263
ISIN:US65476M1099
FIGI:BBG000DJ1WB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0028.6%
MA10:0.0028.6%
MA20:0.0028.6%
MA50:0.0022.2%
STO9:77.78
STO14:77.78
RSI14:60.87 
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.00100.0%
Month High:0.0038.9%
Month Low:0.00
Volatility:614.10