EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NINOY: Nikon Corp

14 Oct 2025
LAST:

11.70

CHANGE:
 0.05		OPEN:
11.70		HIGH:
12.14		ASK:
0.00		VOLUME:
600
CHG(%):
0.43		PREV:
11.65		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2511.7012.1411.7011.70600
13 Oct 2511.7012.0011.6311.65100
10 Oct 2512.0012.1311.5411.542.6K
09 Oct 2512.0112.5712.0112.21300
08 Oct 2512.7012.7412.2312.36600
07 Oct 2512.3812.3812.1112.142.4K
06 Oct 2512.3012.6912.3012.301.9K
03 Oct 2511.8711.8911.7311.73300
02 Oct 2511.7511.8811.5011.504K
01 Oct 2511.3611.3711.3011.30100

COMPANY PROFILE

Name:Nikon Corp
About:Nikon Corporation manufactures and sells optical instruments in Japan, North America, Europe, China, Thailand, and internationally. The company operates through Imaging Products Business, Precision Equipment Business, Healthcare Business, Components Business, and Digital Manufacturing Business segments. The Imaging Products Business segment provides digital camera-interchangeable lens type, compact DSC and interchangeable lens. The Precision Equipment Business segment offers FPD lithography system and semiconductor lithography system. The Healthcare Business segment provides products and services for the life science solutions field, such as biological microscopes, for the eye care solutions field such as ultra-wide field retinal imaging devices, and for the contract cell development and manufacturing field. The Components Business segment offers industrial microscopes, measuring instruments, X-ray, CT inspections systems; and optical components, optical parts, and encoders; EUV-related components and space-related solutions; and photomask substrates for FPDs. The Digital Manufacturing Business provides products and services of metal 3D printers. Nikon Corporation was incorporated in 1917 and is headquartered in Shinagawa, Japan.
Industry:Leisure
Address:1-5-20, Nishioi, Shinagawa, Japan, 140-8601
Website:https://www.nikon.com
CIK:0001446588
ISIN:US6541112024
FIGI:BBG000BVD0B1
LEI:549300X7LIS9RFELXJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.75 
DivYield:0.03 
Div/Share:50.00 
Price to Book:0.87 
Price to Sales:0.01 
EBITDA:56.575B 
Shares:329.02M 
Market Cap:3.848B 

TECHNICAL INDICATORS

MA5:11.891.7%
MA10:11.841.3%
MA20:11.932.0%
MA50:11.105.3%
MA100:10.4711.7%
MA200:10.3712.8%
STO9:15.73 
STO14:27.58
RSI14:46.57
WPR14:-62.56
MTM14:0.10
ROC14:0.01 
ATR:0.47 
Week High:12.748.9%
Week Low:11.541.3%
Month High:12.9110.4%
Month Low:11.2112.8%
Year High:13.0711.7%
Year Low:8.5037.6%
Volatility:25.93