OTCBB, NIOMF End of Day and Historical Stock Data []

25 Nov 2025

LAST: 0.8470	CHANGE: 0.14	OPEN: 0.8470	HIGH: 0.8470	ASK: 0.0000	VOLUME: 600
LAST: 0.8470	CHG(%): 19.08	PREV: 0.7113	LOW: 0.8470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.8470	0.8470	0.8470	0.8470	600
21 Nov 25	0.7113	0.7113	0.7101	0.7113	500
19 Nov 25	0.8648	0.8923	0.8648	0.8648	1.0K
13 Nov 25	1.1200	1.1200	0.9855	0.9855	1.1K
10 Nov 25	1.0700	1.0700	0.7550	0.7550	800
07 Nov 25	1.0400	1.0400	1.0400	1.0400	500
06 Nov 25	0.9960	0.9960	0.9960	0.9960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8470