OTCBB, NIOXF End of Day and Historical Stock Data []

06 Nov 2026

LAST: 0.3429	CHANGE: 0.02	OPEN: 0.3429	HIGH: 0.3429	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.3429	CHG(%): 4.96	PREV: 0.3267	LOW: 0.3288	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.3429	0.3429	0.3288	0.3429	1.2K
05 Nov 26	0.3267	0.3596	0.3267	0.3267	1.5K
04 Nov 26	0.3499	0.3499	0.3499	0.3499	1.4K
03 Nov 26	0.3383	0.3454	0.3383	0.3454	20.0K
02 Nov 26	0.3799	0.3799	0.3100	0.3456	26.6K
30 Oct 26	0.3317	0.3550	0.3280	0.3280	4.2K
28 Oct 26	0.3370	0.3370	0.3370	0.3370	900
27 Oct 26	0.3800	0.3800	0.3800	0.3800	200
26 Oct 26	0.3280	0.3339	0.3280	0.3280	400
23 Oct 26	0.3213	0.3213	0.3213	0.3213	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3429