EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NKLXF: Paradigm Gold Corp

16 Apr 2026
LAST:

0.0756

CHANGE:
 0.02		OPEN:
0.0756		HIGH:
0.0756		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
21.25		PREV:
0.0960		LOW:
0.0756		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.07560.07560.07560.075610.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.0%
MA10:0.0913.5%
MA20:0.0921.3%
STO9:21.54
STO14:11.20 
RSI14:44.84
WPR14:-88.80 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1027.0%
Month Low:0.07

RECENT SPLITS

Date Ratio
11 Apr 20251-10