EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NKRKY: Nokian Tyres Plc Unsp/Adr

08 Sep 2026
LAST:

9.260

CHANGE:
 0.15		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
800
CHG(%):
1.59		PREV:
9.410		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 269.3409.3409.2609.260800
04 Sep 269.3409.4109.3409.41010.2K
03 Sep 269.3009.3009.3009.300800
02 Sep 269.2409.2409.2409.2401.1K
01 Sep 269.3309.3309.2509.280800
31 Aug 269.6109.6209.4809.48021.7K
28 Aug 269.4009.4009.3609.360700
27 Aug 269.3409.3439.3009.3431.3K
26 Aug 269.5409.5809.5109.57041.8K
25 Aug 269.6009.6279.6009.6275.1K

PROFILE

Name:Nokian Tyres Plc Unsp/Adr
About:Nokian Renkaat Oyj develops and manufactures tires for passenger cars, trucks, and heavy machineries in Nordics, the rest of Europe, the Americas, and internationally. It operates through Passenger Car Tyres, Heavy Tyres, and Vianor Tire Chain segments. The company develops and produces winter, summer, and all-season tires for passenger cars, SUVs, and vans; tires for forestry machinery; special tires for agricultural machinery, tractors, and industrial machinery; and engages in retreading and truck tire business. It also sells car and van tires, as well as truck tires under the Nokian Tyres and other tire brands; other automotive products and services; and operates Vianor service centers. The company distributes its products through Vianor chain, Vianor Partner chain, Nokian Tyres Authorized Dealers network, as well as through tire dealers, car dealerships, and vehicle manufacturers, and online stores. Nokian Renkaat Oyj was founded in 1898 and is headquartered in Nokia, Finland.
Industry:Auto Parts
Address:Pirkkalaistie 7, Nokia, Finland, 37101
Website:https://www.nokiantyres.com
CIK:0001436790
ISIN:US65528V1070
FIGI:BBG00248KL77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.300.4%
MA10:9.391.4%
MA20:9.072.0%
MA50:8.3011.6%
MA100:7.0930.5%
MA200:6.1750.1%
STO9:5.26 
STO14:65.31
RSI14:59.88
WPR14:-34.69
MTM14:0.51
ROC14:0.06 
ATR:0.19 
Week High:9.411.6%
Week Low:9.240.2%
Month High:9.634.0%
Month Low:8.3650.1%
Year High:9.634.0%
Year Low:4.24118.7%
Volatility:16.59