EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NLCP: Newlake Capital Partners Inc

15 Oct 2025
LAST:

12.96

CHANGE:
 0.09		OPEN:
12.90		HIGH:
13.09		ASK:
0.00		VOLUME:
51.5K
CHG(%):
0.71		PREV:
13.05		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2512.9013.0912.7512.9651.5K
14 Oct 2512.7013.0612.6413.0516.3K
13 Oct 2512.8512.8612.6612.7922.3K
10 Oct 2512.9513.0612.7612.8073.9K
09 Oct 2512.8613.0712.8613.0339K
08 Oct 2512.8213.0812.8213.0118.4K
07 Oct 2512.9913.0712.8913.0548.1K
06 Oct 2513.0113.0512.8813.0075.8K
03 Oct 2513.1013.2413.0013.03101.5K
02 Oct 2513.2013.2313.0213.11127.5K

COMPANY PROFILE

Name:Newlake Capital Partners Inc
About:NewLake Capital Partners, Inc. is an internally-managed real estate investment trust ("REIT") that provides real estate capital to state-licensed cannabis operators through sale-leaseback transactions and third-party purchases and funding for build-to-suit projects. NewLake owns a portfolio of 33 properties comprised of 15 cultivation facilities and 18 dispensaries that are leased to single tenants on a triple-net basis.
Sector:Real Estate
Address:50 Locust Avenue, New Canaan, CT, United States, 06840
Website:https://www.newlake.com
CUSIP:651495103
CIK:0001854964
ISIN:US6514951036
FIGI:BBG00P4NHNB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:13.02 
DivYield:0.13 
Div/Share:1.72 
Price to Book:0.69 
Price to Sales:5.32 
EBITDA:42.74M 
Shares:20.55M 
Market Cap:266.3M 

TECHNICAL INDICATORS

MA5:12.930.2%
MA10:12.980.2%
MA20:13.393.4%
MA50:13.736.0%
MA100:14.008.1%
MA200:14.6613.1%
STO9:37.11
STO14:13.80 
RSI14:21.53 
WPR14:-81.24 
MTM14:-0.72
ROC14:-0.05 
ATR:0.29 
Week High:13.091.0%
Week Low:12.642.5%
Month High:14.3610.8%
Month Low:12.6413.1%
Year High:20.1055.1%
Year Low:12.087.3%
Volatility:16.94