EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NLLSF: Nel ASA

14 Oct 2025
LAST:

0.2598

CHANGE:
 0.00		OPEN:
0.2590		HIGH:
0.2598		ASK:
0.0000		VOLUME:
43.5K
CHG(%):
1.52		PREV:
0.2638		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.25900.25980.25000.259843.5K
10 Oct 250.26540.26540.26380.26382.5K
09 Oct 250.26000.28380.25750.257512.4K
08 Oct 250.25010.25010.23650.246027K
07 Oct 250.23830.25540.23830.250113.9K
06 Oct 250.23220.24720.23220.235030.5K
03 Oct 250.23000.24500.22500.2327307K
02 Oct 250.23220.24230.21450.225022.5K
01 Oct 250.21750.23190.21500.224145.8K
30 Sep 250.22380.22380.21750.218844.8K

COMPANY PROFILE

Name:Nel ASA
About:Nel ASA, a hydrogen company, provides solutions to produce, store, and distribute hydrogen from renewable energy in Norway and internationally. It operates in Nel Alkaline Electrolyser and Nel PEM Electrolyser segments. The Nel Alkaline Electrolyser segment supplies hydrogen production equipment based on alkaline water electrolysis technology. The Nel PEM Electrolyser segment supplies hydrogen production equipment based on proton exchange membrane (PEM) water electrolysis technology. The company was formerly known as DiaGenic ASA and changed its name to Nel ASA in October 2014. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway.
Address:Karenslyst allé 49, Oslo, Norway, 0279
Website:https://nelhydrogen.com
ISIN:NO0010081235
FIGI:BBG00KGFVNS9
LEI:549300G6XN5IXMRKEG37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.7%
MA10:0.247.7%
MA20:0.2311.3%
MA50:0.249.0%
MA100:0.255.9%
MA200:0.248.7%
STO9:59.80
STO14:63.08
RSI14:57.50
WPR14:-8.89 
MTM14:0.03
ROC14:0.15 
ATR:0.02 
Week High:0.289.2%
Week Low:0.249.9%
Month High:0.289.2%
Month Low:0.218.7%
Year High:0.4571.3%
Year Low:0.1844.3%
Volatility:41.49