NLRCFNorthern Lights Resources Corp06/27/2022
LAST:

 0.0438
CHANGE:
 0.01
OPEN:
0.0438
HIGH:
0.0438
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
25.13
PREV:
0.0585
LOW:
0.0438
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.04380.04380.04380.04382,0000
06/22/220.05850.05850.05850.05852000
06/21/220.00700.00700.00700.007000
06/20/220.00700.00700.00700.007000
06/17/220.00700.00700.00700.007000
06/16/220.00700.00700.00700.007000
06/15/220.00700.00700.00700.007000
06/14/220.00700.00700.00700.007000
06/13/220.00700.00700.00700.007000
06/10/220.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62