EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NLRCF:

17 Sep 2025
LAST:

0.0467

CHANGE:
 0.01		OPEN:
0.0375		HIGH:
0.0467		ASK:
0.0000		VOLUME:
85K
CHG(%):
31.55		PREV:
0.0355		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.03750.04670.03750.046785K
10 Sep 250.03280.03550.03280.0355202K
09 Sep 250.03220.03220.03220.0322100
08 Sep 250.02850.02850.02850.028520K
03 Sep 250.02830.02830.02830.028320K
02 Sep 250.03080.03080.03050.030511.1K
29 Aug 250.03280.03280.03280.03282K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
STO9:100.00
STO14:100.00
RSI14:63.41
MTM14:0.02
ROC14:0.55
ATR:0.00
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.02

RECENT SPLITS

Date Ratio
25 May 20221-10
24 May 20221-10