NMGCNeomagic Corp06/23/2025
LAST:

 0.0135		CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0135		ASK:
0.0000		VOLUME:
10,400
CHANGE(%):
13.45		PREV:
0.0119		LOW:
0.0119		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.01190.01350.01190.013510,4000
06/20/250.01190.01190.01190.01191,1000
06/19/250.01190.01190.01190.011900
06/18/250.01190.01190.01190.01192000
06/10/250.01350.01350.01010.010138,4000
06/09/250.01350.01350.01350.013500
06/06/250.01350.01350.01350.013500
06/05/250.01350.01350.01350.01351000
06/04/250.01460.01460.01460.01462,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63