EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMGC: Neomagic Corp

15 Jan 2026
LAST:

0.0093

CHANGE:
 0.01		OPEN:
0.0093		HIGH:
0.0093		ASK:
0.0000		VOLUME:
200
CHG(%):
41.14		PREV:
0.0158		LOW:
0.0093		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00930.00930.00930.0093200
14 Jan 260.01000.01580.00890.015822.0K
13 Jan 260.00900.01000.00900.010010.7K
06 Jan 260.01000.01000.01000.010014.5K
05 Jan 260.00790.00980.00760.009625.4K
31 Dec 250.00860.00860.00750.00755.6K
30 Dec 250.00810.00810.00750.00812.2K

PROFILE

Name:Neomagic Corp
About:NeoMagic Corporation designs and delivers semiconductors and software solutions for video, television, imaging, graphic, and audio devices. It offers microcontrollers; horizon digital picture frame and digital mobile TV solutions; and SOC processors, such as application processors and Neomobile TV solutions. The company, through its MercadoMagico.com division, operates an e-Commerce platform that allows user to buy and sell products from one another or buy premium electronic products. It sells its applications processors under the MiMagic brand name. The company was founded in 1993 and is based in Milpitas, California.
Sector:Technology
Industry:Semiconductors
Address:830 Hillview Court, Milpitas, CA, United States, 95131
Website:https://www.neomagic.com
CUSIP:640497103
CIK:0001030485
ISIN:US6404971037
FIGI:BBG000BNJYQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.2%
MA10:0.011.1%
MA20:0.012.2%
MA50:0.0115.1%
MA100:0.0157.0%
STO9:21.69
STO14:21.69
RSI14:55.32
WPR14:-78.31
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0269.9%
Week Low:0.014.5%
Month High:0.0269.9%
Month Low:0.01
Volatility:278.38