EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMREF: Namibia Critical Metals Inc

17 Oct 2025
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1445		HIGH:
0.1500		ASK:
0.0000		VOLUME:
301.6K
CHG(%):
4.32		PREV:
0.1505		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.14450.15000.12000.1440301.6K
16 Oct 250.22000.22000.14480.1505222.6K
15 Oct 250.23020.24160.18400.1969368K
14 Oct 250.18140.23400.18040.22411.03M
13 Oct 250.16370.18280.16220.1760248.9K
10 Oct 250.10560.21000.10560.1500865.7K
09 Oct 250.06870.11010.06870.1101182.5K
08 Oct 250.06500.07340.06500.0680205.2K
07 Oct 250.08000.08000.06810.0703513.8K
06 Oct 250.06190.07000.05900.0700185.5K

COMPANY PROFILE

Name:Namibia Critical Metals Inc
About:Namibia Critical Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of a diversified portfolio of critical metals properties in Namibia. It explores for rare earth, gold, cobalt, copper, lead, zinc, nickel, vanadium, and lithium deposits. The company was formerly known as Namibia Rare Earths Inc. and changed its name to Namibia Critical Metals Inc. in May 2018. Namibia Critical Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:Sun Tower, Halifax, NS, Canada, B4A 1E6
Website:https://www.namibiacriticalmetals.com
CIK:0001519457
FIGI:BBG001R5LYP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1823.8%
MA10:0.145.9%
MA20:0.1047.4%
MA50:0.0885.6%
MA100:0.06136.1%
MA200:0.05213.0%
STO9:43.78
STO14:47.21
RSI14:66.48 
WPR14:-47.85
MTM14:0.08
ROC14:1.32 
ATR:0.03 
Week High:0.2467.8%
Week Low:0.1136.4%
Month High:0.2467.8%
Month Low:0.06213.0%
Year High:0.2467.8%
Year Low:0.02713.6%
Volatility:19.47