EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMTLF: New Age Metals Inc

14 Oct 2025
LAST:

0.3373

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3736		ASK:
0.0000		VOLUME:
178.3K
CHG(%):
1.95		PREV:
0.3440		LOW:
0.3216		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.35000.37360.32160.3373178.3K
13 Oct 250.39490.39490.26800.3440175.2K
10 Oct 250.31390.34070.30200.3407138.4K
09 Oct 250.36160.38480.27900.3150427.2K
08 Oct 250.30130.37400.30000.3540197.2K
07 Oct 250.26700.32600.26700.2930247K
06 Oct 250.27860.30590.27720.2831129.8K
03 Oct 250.25600.29000.23300.2722152.7K
02 Oct 250.25930.26930.23980.249729.7K
01 Oct 250.23940.26930.23940.256260.5K

COMPANY PROFILE

Name:New Age Metals Inc
About:New Age Metals Inc. acquires, explores, and develops platinum group metals (PGMs), precious metals, base metals, and green metals lithium in Canada and the United States. The company explores for rhodium, palladium, platinum, gold, antimony, nickel, copper, and lithium deposits. Its flagship project is the 100% owned River Valley palladium project, which consists of two mining leases covering an area of approximately 12,000 acres located northeast of Sudbury, northern Ontario. The company was formerly known as Pacific North West Capital Corp. and changed its name to New Age Metals Inc. in February 2017. New Age Metals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9
Website:https://www.newagemetals.com
CIK:0001073238
FIGI:BBG000BDSFY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.340.3%
MA10:0.3010.8%
MA20:0.2534.6%
MA50:0.2068.1%
MA100:0.1975.7%
MA200:0.13157.3%
STO9:60.33
STO14:66.49
RSI14:73.72 
WPR14:-12.75 
MTM14:0.11
ROC14:0.51 
ATR:0.06 
Week High:0.3917.1%
Week Low:0.2726.3%
Month High:0.3917.1%
Month Low:0.12157.3%
Year High:0.3917.1%
Year Low:0.04697.4%
Volatility:57.82 

RECENT SPLITS

Date Ratio
26 Aug 20241-4