EODData

OTCBB, NNCHY: Nissan Chemical Corp

13 Oct 2025
LAST:

32.76

CHANGE:
 5.04
OPEN:
32.76
HIGH:
32.76
ASK:
0.00
VOLUME:
100
CHG(%):
13.33
PREV:
37.80
LOW:
32.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2532.7632.7632.7632.76100
09 Oct 2537.8037.8037.8037.80200
08 Oct 2533.6033.6033.6033.60100
03 Oct 2535.4935.4935.4935.49200
02 Oct 2538.1938.1938.1938.19300
30 Sep 2540.3740.3740.3740.37200
29 Sep 2540.3840.3840.3840.38200
26 Sep 2540.4340.4340.4340.43100

COMPANY PROFILE

Name:Nissan Chemical Corp
About:Nissan Chemical Corporation engages in the chemicals, performance materials, agricultural chemicals, and pharmaceuticals businesses in Japan and internationally. The company operates through six segments: Chemicals, Performance Materials, Agricultural Chemicals, Healthcare, Trading, and Other. The company provides high purity and custom chemicals; AdBlue, an urea solution; ammonia, sulfuric, and nitric acid, as well as concrete and civil engineering-related products; TEPIC, an epoxy compound; Melamine Cyanurate, a salt of melamine and iso cyanuric acid; TEPIC-VL, a liquid epoxy compound; Ecopromote, a nucleating agents for PLA; Nissan Reishi, a health food; phenylphosphonic acid; HI-LITE, a chlorinated isocyanulate; OPTBEADS, a melamine-formaldehyde resin and silica; and FINEOXOCOL, a saturated fatty alcohol and acid. It also offers performance materials comprising display, semiconductor, and inorganic materials; agricultural chemicals, such as herbicides, insecticides, fungicides, etc. for use on agricultural land, as well as in golf courses and parks; and drug substances for antiparasite drugs for animals. In addition, the company provides pharmaceutical products, such as LIVALO, a antihypercholesterolemic agent; LANDEL and FINTE, a long-acting calcium channel blocker; APIs and intermediaries; and manufacturing and process researching services for pharmaceutical ingredients. Further, it develops healthcare, information and communication materials, and environmental and energy materials. The company was formerly known as Nissan Chemical Industries, Ltd. and changed its name to Nissan Chemical Corporation in July 2018. Nissan Chemical Corporation was founded in 1887 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:5-1, Nihonbashi 2-Chome, Tokyo, Japan, 103-6119
Website:https://www.nissanchem.co.jp
CUSIP:65476F104
CIK:0001528815
ISIN:US65476F1049
FIGI:BBG0022W0H13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.74 
DivYield:0.03 
Div/Share:174.00 
Price to Book:3.28 
Price to Sales:0.02 
EBITDA:74.618B 
Shares:134.86M 
Market Cap:4.418B 

TECHNICAL INDICATORS

MA5:35.578.6%
MA10:36.8612.5%
MA20:36.4411.2%
MA50:34.124.1%
MA100:32.092.1%
MA200:32.062.2%
STO9:9.99 
STO14:9.99 
RSI14:49.61
WPR14:-90.01 
MTM14:-4.58
ROC14:-0.12 
ATR:3.41 
Week High:37.8015.4%
Week Low:32.760.0%
Month High:40.4323.4%
Month Low:31.912.2%
Volatility:13.05