EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NNFSF: Nongfu Spring CO Ltd

29 May 2026
LAST:

5.510

CHANGE:
 0.02		OPEN:
5.480		HIGH:
5.510		ASK:
0.000		VOLUME:
9.3K
CHG(%):
0.36		PREV:
5.490		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.4805.5105.4805.5109.3K
22 May 265.4905.4905.4905.49085.9K

PROFILE

Name:Nongfu Spring CO Ltd
About:Nongfu Spring Co., Ltd. produces and sells packaged drinking water and beverage products primarily in Mainland China. It operates through five segments: Water Products, Ready-To-Drink Tea Products, Functional Drinks Products, Juice Beverage Products, and Other Products. The company also offers ready-to-drink tea beverages; functional drink products; fruit juice products; and other products, including beverage products, soda water, sparkling flavored, lemon juice, coffee beverages, and plant-based protein beverages, as well as agricultural products, such as fresh fruits. In addition, it provides supply chain management services, as well as engages in the IT research and development and refined tea processing activities. The company was founded in 1996 and is headquartered in Hangzhou, China. Nongfu Spring Co., Ltd. is a subsidiary of Yangshengtang Co., Ltd.
Address:No.181 Geyazhuang Road, Hangzhou, China, 310024
Website:https://www.nongfuspring.com
FIGI:BBG00YR0QT21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.52 
Forward P/E:35.46 
Price to Sales:1.69 
Price to Book:17.58 
DivYield:0.11 
Div/Share:0.76 
Revenue:46.345B 
EBITDA:18.986B 
Shares:5.035B 
Market Cap:27.741B 

TECHNICAL INDICATORS

MA5:5.805.3%
MA10:6.2513.4%
MA20:5.754.4%
STO9:1.59 
STO14:1.16 
RSI14:55.10
WPR14:-98.84 
MTM14:-0.07
ROC14:-0.01 
ATR:0.34 
Week High:5.510.0%
Week Low:5.480.5%
Month High:5.805.3%
Month Low:5.40