EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NNOCF: Nanoco Group Plc

16 Jan 2026
LAST:

0.0936

CHANGE:
 0.03		OPEN:
0.0936		HIGH:
0.0936		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
21.08		PREV:
0.1186		LOW:
0.0936		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.09360.09360.09360.09361.0K
15 Jan 260.11060.11860.11060.1186500
08 Jan 260.07790.09000.07000.07007.1K
06 Jan 260.14150.14150.11220.11222.0K
05 Jan 260.15040.15040.15040.15046.6K
02 Jan 260.13210.13210.13210.1321500
31 Dec 250.10540.10540.08500.0850200

PROFILE

Name:Nanoco Group Plc
About:Nanoco Group plc, together with its subsidiaries, engages in the research, development, manufacture, and licensing of novel nanomaterials for use in various commercial applications in the United Kingdom and internationally. The company offers CFQD quantum dots consisting of fluorescent semiconductor nanoparticles for OLED and µLED colour conversion, QD-EL, and security tagging applications; and HEATWAVE quantum dots for use in biometric facial recognition, optical diagnostics, LiDAR, and night vision applications in the sensor industry. In addition, it offers management services. The company was formerly known as Evolutec Group plc and changed its name to Nanoco Group plc in April 2009. Nanoco Group plc was founded in 2001 and is headquartered in Runcorn, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Science Centre, Runcorn, United Kingdom, WA7 4QX
Website:https://www.nanocotechnologies.com
FIGI:BBG000DFGCF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1116.5%
MA10:0.109.9%
MA20:0.1122.2%
MA50:0.1449.8%
STO9:29.35
STO14:29.35
RSI14:44.39
WPR14:-70.65
MTM14:-0.04
ROC14:-0.28 
ATR:0.03 
Week High:0.1226.7%
Week Low:0.090.0%
Month High:0.1560.7%
Month Low:0.07
Volatility:254.89