EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NNRI: Nnrf Inc

03 Nov 2025
LAST:

0.0052

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0058		ASK:
0.0000		VOLUME:
9.1K
CHG(%):
10.34		PREV:
0.0058		LOW:
0.0047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00580.00580.00470.00529.1K
31 Oct 250.00430.00580.00420.0058675.5K
30 Oct 250.00480.00510.00440.00511.51M
29 Oct 250.00410.00520.00400.00511.41M
28 Oct 250.00330.00440.00320.0041738.9K
24 Oct 250.00330.00330.00330.00331.0K
22 Oct 250.00280.00280.00250.0025131.1K
21 Oct 250.00290.00290.00270.002739.5K
16 Oct 250.00330.00330.00280.00339.7K

COMPANY PROFILE

Name:Nnrf Inc
About:NNRF Inc. does not have significant operations. It intends to seek invest in, or merge with, businesses that offer attractive earnings and growth potential, particularly in innovative and cutting-edge technology, engineering, and WiFi connectivity. The company was incorporated in 1999 and based in Reno, Nevada.
Industry:Asset Management
Address:2475 Hiko Avenue, Reno, NV, United States, 89512
Website:https://www.nucon-rf.com/
CIK:0001175860
ISIN:US6293551080
FIGI:BBG000DMZMB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.0030.0%
MA20:0.0052.9%
MA50:0.0079.3%
MA100:0.00100.0%
STO9:81.82 
STO14:81.82 
RSI14:70.00 
WPR14:-18.18 
MTM14:0.00
ROC14:0.63 
ATR:0.00 
Week High:0.0111.5%
Week Low:0.0062.5%
Month High:0.0111.5%
Month Low:0.00
Volatility:303.84