NNUPNocopi Technologies Inc07/03/25 15:36
LAST:

 1.750		CHANGE:
 0.16		OPEN:
1.750		HIGH:
1.750		ASK:
0.105		VOLUME:
200
CHANGE(%):
10.06		PREV:
1.590		LOW:
1.750		BID:
0.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.7501.7501.7501.7502000
07/01/251.5901.5901.5901.5901000
06/18/251.5391.5391.5101.5103,7000
06/17/251.5301.5301.5301.5301000
06/16/251.6201.6201.5501.5509,6000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.29 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63