EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NNXPF: Nanoxplore Inc

15 Oct 2025
LAST:

2.020

CHANGE:
 0.04		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
25.2K
CHG(%):
1.94		PREV:
2.060		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.1002.1002.0002.02025.2K
14 Oct 251.9802.1201.9202.06096.8K
13 Oct 251.8801.9651.8801.92678.9K
10 Oct 251.9602.0001.9101.92257.4K
09 Oct 252.0202.0221.9801.99023.1K
08 Oct 251.9402.0241.9102.003104K
07 Oct 252.1002.1182.0002.00054K
06 Oct 252.1682.2602.0502.05650.8K
03 Oct 252.1002.1552.0622.12049.6K
02 Oct 252.0682.0802.0182.03026.8K

COMPANY PROFILE

Name:Nanoxplore Inc
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in transportation and industrial markets in Australia. It operates through two segments, Advanced Materials, Plastics, and Composite Products; and Battery Cells and Materials. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. In addition, the company offers standard and custom graphene-enhanced plastic and composite products to customers in transportation, thermoplastic forming, plastic pipes and agricultural film packaging, electronic packing, and wires and cables sectors. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000
FIGI:BBG00HY7ZXV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.981.8%
MA10:2.010.4%
MA20:2.051.6%
MA50:2.156.4%
MA100:1.982.3%
MA200:1.849.6%
STO9:28.99
STO14:28.99
RSI14:46.31
WPR14:-50.48
MTM14:-0.03
ROC14:-0.01 
ATR:0.11 
Week High:2.125.0%
Week Low:1.887.4%
Month High:2.3415.8%
Month Low:1.889.6%
Year High:2.4219.8%
Year Low:1.3945.3%
Volatility:31.05