EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NOBH: Nobility Homes Inc

02 Mar 2026
LAST:

30.26

CHANGE:
 0.08		OPEN:
30.25		HIGH:
30.26		ASK:
0.00		VOLUME:
300
CHG(%):
0.26		PREV:
30.34		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2630.2530.2630.2530.26300
27 Feb 2630.3430.3430.3430.34100
26 Feb 2630.0030.0027.2627.263.4K
25 Feb 2630.0030.0029.9029.904.6K
24 Feb 2629.7530.0029.7030.004.3K
23 Feb 2629.7029.7029.7029.70600
18 Feb 2628.5028.5028.5028.50200
17 Feb 2628.7528.7528.4028.40400
13 Feb 2628.9928.9928.9928.99500

PROFILE

Name:Nobility Homes Inc
About:Nobility Homes, Inc. designs, manufactures, and sells of various manufactured and modular homes through Kingswood, Richwood, Tropic Isle, Regency Manor, and Tropic Manor trade names in Florida. It offers retail insurance services, which involve placing various types of insurance, including property and casualty, automobile, and extended home warranty coverage with insurance underwriters on behalf of its customers in connection with their purchase and financing of manufactured homes, as well as operates as a licensed mortgage loan originator. It sells its manufactured homes through a network of its own retail sales centers; and on a wholesale basis to independent manufactured home retail dealers and manufactured home communities. The company was incorporated in 1967 and is headquartered in Ocala, Florida.
Industry:Residential Construction
Address:3741 S.W., Ocala, FL, United States, 34474
Website:https://www.nobilityhomes.com
CUSIP:654892108
CIK:0000072205
ISIN:US6548921088
FIGI:BBG000BQ2104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Price to Sales:1.93 
Price to Book:1.67 
Revenue:50.85M 
EBITDA:9.44M 
Shares:3.27M 
Market Cap:98.91M 

TECHNICAL INDICATORS

MA5:29.552.4%
MA10:29.183.7%
MA20:29.343.1%
MA50:29.632.1%
MA100:28.884.8%
STO9:97.42 
STO14:97.42 
RSI14:53.39
WPR14:-2.58 
MTM14:0.76
ROC14:0.03 
ATR:0.75 
Week High:30.340.3%
Week Low:27.2611.0%
Month High:30.340.3%
Month Low:27.26
Volatility:32.28