EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NODB: North Dallas BK&Tr CO Tex

29 May 2026
LAST:

63.75

CHANGE:
 0.65		OPEN:
64.00		HIGH:
64.00		ASK:
35.00		VOLUME:
600
CHG(%):
1.03		PREV:
63.10		LOW:
63.75		BID:
33.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2664.0064.0063.7563.75600
26 May 2663.1063.1063.1063.10100
22 May 2663.0063.0063.0063.00100
21 May 2663.1063.1063.1063.10300
20 May 2663.2563.2563.2563.25400
12 May 2663.2563.3963.2563.39600

PROFILE

Name:North Dallas BK&Tr CO Tex
About:North Dallas Bank & Trust Co. provides personal and business banking products and services in Texas. The company offers checking and savings accounts; certificate of deposits and individual retirement accounts; vehicle, personal, overdraft protection, home equity, home improvement, and construction and residential lot loans, as well as home equity line of credit; debit and credit cards; mortgage loans; and online and mobile banking services. It also provides business lines of credit, equipment financing, commercial real estate, and interim construction loans, as well as healthcare financing and physician services; and treasury services, such as payables, receivables, information reporting, liquidity management, and fraud mitigation services. In addition, the company offers investment management, trust, retirement, and financial planning services. The company was incorporated in 1961 and is based in Dallas, Texas.
Address:P.O. Box 801826, Dallas, TX, United States, 75380-1826
Website:https://www.ndbt.com
CUSIP:659012108
ISIN:US6590121082
FIGI:BBG000BHT631
LEI:FYRC3KHM4DQBX5PWG390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.26 
Price to Sales:3.45 
Price to Book:0.87 
DivYield:0.01 
Div/Share:0.40 
Revenue:43.6M 
Shares:2.57M 
Market Cap:163.78M 

TECHNICAL INDICATORS

MA5:63.240.8%
MA10:63.920.3%
MA20:65.192.3%
MA50:64.601.3%
MA100:60.934.6%
STO9:30.00
STO14:21.43
RSI14:27.27 
WPR14:-75.81
MTM14:-2.35
ROC14:-0.04 
ATR:0.50 
Week High:64.000.4%
Week Low:63.001.2%
Month High:66.504.3%
Month Low:63.00
Volatility:24.64