EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NOKPF: Nok Airlines Public Co. Ltd

29 May 2026
LAST:

0.0150

CHANGE:
 0.01		OPEN:
0.0143		HIGH:
0.0150		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
150.00		PREV:
0.0060		LOW:
0.0143		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01430.01500.01430.01502.6K
28 May 260.00600.00600.00090.006045.0K
27 May 260.00900.00900.00900.009034.9K
26 May 260.00600.00830.00060.008329.3K
22 May 260.01000.01000.00560.0100493.0K
21 May 260.01000.01000.01000.0100805.0K
20 May 260.00550.00550.00550.0055600
13 May 260.00500.00850.00500.0050603.5K

PROFILE

Name:Nok Airlines Public Co. Ltd
About:Nok Airlines Public Company Limited, together with its subsidiaries, offers air transport services for passengers, and parcels and parcel posts in Thailand. It also provides tourism and other related services. The company was formerly known as Nok Airlines Co., Ltd. and changed its name to Nok Airlines Public Company Limited in January 2013. Nok Airlines Public Company Limited was incorporated in 2004 and is headquartered in Bangkok, Thailand.
Industry:Airlines
Address:222 Central Building, Bangkok, Thailand, 10120
Website:https://www.nokair.com
FIGI:BBG005VPSB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Price to Sales:0.01 
Revenue:7.855B 

TECHNICAL INDICATORS

MA5:0.0154.6%
MA10:0.0187.5%
MA20:0.01130.8%
MA50:0.0194.8%
MA100:0.0156.3%
STO9:100.00 
STO14:100.00 
RSI14:59.04
MTM14:0.01
ROC14:3.84 
ATR:0.00 
Week High:0.020.0%
Week Low:0.002,400.0%
Month High:0.020.0%
Month Low:0.00
Volatility:1,499.03