EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NOMNF: Canex Metals Inc

27 May 2026
LAST:

0.1894

CHANGE:
 0.01		OPEN:
0.1894		HIGH:
0.1946		ASK:
0.0000		VOLUME:
300
CHG(%):
2.67		PREV:
0.1946		LOW:
0.1894		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.18940.19460.18940.1894300
21 May 260.19460.19500.19460.1946200
19 May 260.23000.23000.23000.23004.3K
14 May 260.20000.23460.20000.23463.3K
13 May 260.23130.23130.20920.231310.2K
11 May 260.34000.34000.19550.19554.7K
08 May 260.18770.18770.18770.187732.0K

PROFILE

Name:Canex Metals Inc
About:CANEX Metals Inc., explores and develops of mineral properties in Canada and the United States. The company explores for gold, copper, and silver deposits. It holds interests in the Gold Range property that consists of 261 lode mining claims and 2 patented claims covering an area of approximately 1650 hectares located in Mohave County, Arizona; and the Gibson property covering an area of approximately 887 hectares located in central British Columbia. The company also holds interests in the Louise Lake property that consist of six mineral claims, covering an area of 5,362.95 hectares situated in the Omineca Mining Division, British Columbia. In addition, it has an option agreement to acquire the Excelsior Mine gold project. The company was incorporated in 1971 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:734 - 7th Avenue SW, Calgary, AB, Canada, T2P 3P8
Website:https://canexmetals.ca
CIK:0001870046
FIGI:BBG000PCJTB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2214.0%
MA10:0.219.5%
MA20:0.190.3%
MA50:0.203.3%
MA100:0.1621.3%
STO9:1.12 
STO14:13.94 
RSI14:52.42
WPR14:-64.94
MTM14:0.01
ROC14:0.05 
ATR:0.03 
Week High:0.203.0%
Week Low:0.190.0%
Month High:0.3479.5%
Month Low:0.16
Volatility:157.53 

RECENT SPLITS

Date Ratio
03 Apr 20171-5