OTCBB, NOPFF End of Day and Historical Stock Data [Nevada Organic Phosphate]

24 Jul 2026

LAST: 0.0988	CHANGE: 0.01	OPEN: 0.0991	HIGH: 0.1050	ASK: 0.0000	VOLUME: 136.8K
LAST: 0.0988	CHG(%): 7.74	PREV: 0.0917	LOW: 0.0917	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0991	0.1050	0.0917	0.0988	136.8K
23 Jul 26	0.0899	0.0969	0.0899	0.0917	46.7K
22 Jul 26	0.0900	0.0900	0.0851	0.0900	75.5K
21 Jul 26	0.0887	0.0923	0.0848	0.0894	24.5K
20 Jul 26	0.0984	0.0984	0.0770	0.0800	124.2K
17 Jul 26	0.0840	0.0905	0.0830	0.0905	71.4K
16 Jul 26	0.0931	0.0965	0.0810	0.0837	240.0K
15 Jul 26	0.1022	0.1149	0.0911	0.0967	175.1K
14 Jul 26	0.1069	0.1149	0.1047	0.1149	21.3K
13 Jul 26	0.1030	0.1071	0.1020	0.1050	44.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0988