NOPMFNEO Performance Materials Inc06/27/2025
LAST:

 9.970		CHANGE:
 0.29		OPEN:
10.370		HIGH:
10.370		ASK:
0.000		VOLUME:
70,700
CHANGE(%):
2.83		PREV:
10.260		LOW:
9.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.73011.00010.60010.68421,4000
07/02/2510.90010.90010.44410.460116,0000
07/01/2511.02011.02010.75510.77078,0000
06/30/2510.01011.29910.01010.700367,8000
06/27/2510.37010.3709.8909.97070,7000
06/26/259.95010.3109.87010.260101,3000
06/25/2510.24010.2409.5289.84078,3000
06/24/2510.07010.0709.3469.750109,4000
06/23/259.5009.5009.0759.32058,6000
06/20/259.1609.3919.1139.146123,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63