EODData

OTCBB, NOSUF: Nerds On Site Inc

15 Jan 2026
LAST:

0.0700

CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
10.0K
CHG(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.07000.07000.07000.070010.0K
13 Jan 260.06000.06000.06000.06002.0K
12 Jan 260.04750.04750.04750.047522.0K
09 Jan 260.04200.04200.04200.042020.0K
08 Jan 260.03730.03730.03730.0373700
05 Jan 260.03100.03100.03100.0310500
31 Dec 250.02830.02830.02830.0283500
30 Dec 250.02540.02540.02540.02543.5K

PROFILE

Name:Nerds On Site Inc
About:Nerds on Site Inc. provides information technology (IT), hardware, software, and related support services to small to medium-sized enterprises in Canada and the United States. It offers on-site IT support services, such as laptop and computer support, wireless and network setup and repair, printer repair and service, device procurement, computer and data security, data recovery, and backup services; managed IT services, including network and system monitoring, software uptades and security patches, computer and network security, cloud computing and hosting services, and help desk and remote support services; cloud email solutions, cloud storage, virtual workspace, website hosting, and VOIP hosting solutions; and IT consulting services comprising IT strategy and planning, project management, and assessments, vCIO services, governance risk and compliance, and business continuity and disaster recovery. The company also provides cybersecurity services which consists of business cybersecurity, SME edge zero trust, and cyber snapshot; web development and hosting services; and home IT services, suchc as residential IT support, computer and mac repair and service, virus and malware removal, wireless networking, computer setup and security, email and social support, tablet support, smarthome support, schoolzone IT security, and TV mounting and setup, and entertainment system integration. Nerds on Site Inc. was founded in 1995 and is headquartered in London, Canada.
Sector:Technology
Industry:Information Technology Services
Address:4026 Meadowbrook Drive, London, ON, Canada, N6L 1C7
Website:https://www.nerdsonsite.com
FIGI:BBG00N1Y8J49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0536.2%
MA10:0.0472.4%
MA20:0.03131.8%
MA50:0.03126.5%
STO9:100.00 
STO14:100.00 
RSI14:88.45 
MTM14:0.06
ROC14:3.96 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0487.7%
Month High:0.070.0%
Month Low:0.03
Volatility:381.28