EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NOWG: Nowigence Inc A

17 Apr 2026
LAST:

0.5200

CHANGE:
 1.47		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
100
CHG(%):
73.87		PREV:
1.9900		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.52000.52000.52000.5200100
15 Apr 262.50002.50001.99001.9900300
10 Apr 261.49001.49001.49001.4900100
08 Apr 261.50001.65001.00001.65001.5K
07 Apr 262.50002.50002.00002.00001.0K
06 Apr 262.60004.00002.60003.00007.1K

PROFILE

Name:Nowigence Inc A
About:Nowigence, Inc. develops and markets an artificial intelligence (AI) augmented software-as-a-service (SaaS) platform focusing on data detection, presentation, and prediction for decision making. The company's platform, Pluaris, collects, organizes, connects, trends, and presents external marketplace information in real-time. It caters to manufacturing, services, banking, life sciences, sports and entertainment, and social research sectors. The company has a strategic partnership with Orion Business Innovation. Nowigence, Inc. was incorporated in 2011 and is based in Charlotte, North Carolina with additional offices in Albany, New York; Seattle, Washington; and Noida, India.
Sector:Technology
Address:101 South Tryon St., Charlotte, NC, United States, 28280
Website:https://www.nowigence.com
CIK:0001761911
ISIN:US67013G1085
FIGI:BBG013CX1JY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.53194.2%
MA10:2.48376.9%
MA20:1.79244.5%
MA50:1.18126.2%
RSI14:47.52
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.52 
ATR:1.89 
Week High:2.50380.8%
Week Low:0.520.0%
Month High:6.501,150.0%
Month Low:0.03
Volatility:35.77