EODData

OTCBB, NPNYY: Nippon Yusen ADR

14 Oct 2025
LAST:

6.600

CHANGE:
 0.22
OPEN:
6.585
HIGH:
6.640
ASK:
0.000
VOLUME:
111.6K
CHG(%):
3.45
PREV:
6.380
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 256.5856.6406.3506.600111.6K
13 Oct 256.3806.4706.3806.380130.5K
10 Oct 256.4206.4456.3606.38037.2K
09 Oct 256.5106.6806.4906.51297.1K
08 Oct 256.7506.7506.6706.67083.2K
07 Oct 256.7506.8356.7506.75045.9K
06 Oct 256.8006.8306.8006.80050.9K
03 Oct 256.8636.8926.8506.87063.5K
02 Oct 256.8406.8706.8206.84024.7K
01 Oct 256.8226.8226.7836.790110.2K

COMPANY PROFILE

Name:Nippon Yusen ADR
About:Nippon Yusen Kabushiki Kaisha, together with its subsidiaries, provides logistics services worldwide. It operates through seven segments: Liner Shipping, Air Transportation, Logistics, Automobile, Dry Bulk, Energy, and Others. The company offers liner trade services, such as terminal-related, container shipping, ocean freight shipping, ship chartering, ship and transportation agency, container terminal, port cargo handling and transportation, and tugboat operations; air transportation; and logistics, including warehousing, freight handling, and coastal freight shipping. It also provides automotive services, such as constructing coastal and inland transportation networks, transporting construction and heavy machinery and used vehicles, and pre-delivery inspection; transport of heavy cargo and wind power-related cargo using heavy lift ships and module carriers; and energy transportation of crude oil, petroleum products, chemicals, liquefied petroleum gas, liquefied natural gas, and coal, as well as offshore operations. In addition, the company offers real estate rental; cruise ship business through the operation of Asuka II; machinery and equipment wholesale; petroleum product wholesale; and other transport-related services. Further, it engages in ship management and marine technical support; research and development of transportation technology; towing; freight forwarding; terminal security; electrical installation; supplying of ship supplies; information processing; accounting; and underwriting insurance or reinsurance of assets. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.
Address:2-3-2, Marunouchi 2 Chome, Tokyo, Japan, 100-0005
Website:https://www.nyk.com
CIK:0001304495
ISIN:US6546333047
FIGI:BBG000DF61G5
LEI:353800YPW4XM0ZN5I149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.74 
DivYield:0.06 
Div/Share:325.00 
Price to Book:0.77 
Price to Sales:0.01 
EBITDA:340.62B 
Shares:2.113B 
Market Cap:13.946B 

TECHNICAL INDICATORS

MA5:6.511.4%
MA10:6.660.9%
MA20:6.924.8%
MA50:7.138.1%
MA100:7.138.0%
MA200:6.935.0%
STO9:42.97
STO14:28.95
RSI14:27.61 
WPR14:-69.66
MTM14:-0.51
ROC14:-0.07 
ATR:0.11 
Week High:6.843.6%
Week Low:6.353.9%
Month High:7.6015.2%
Month Low:6.355.0%
Year High:7.6215.5%
Year Low:5.6816.2%
Volatility:15.63