EODData

OTCBB, NPPHY: Nippon Paint Hldgs CO ADR

02 Mar 2026
LAST:

3.585

CHANGE:
 0.12
OPEN:
3.585
HIGH:
3.585
ASK:
0.000
VOLUME:
1.5K
CHG(%):
3.11
PREV:
3.700
LOW:
3.585
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 263.5853.5853.5853.5851.5K
27 Feb 263.5633.7003.5633.700700
24 Feb 263.7503.9983.6903.690700
23 Feb 263.7553.7553.7553.755700
19 Feb 263.9403.9403.9403.9401.1K
18 Feb 264.0304.0304.0304.0302.7K
17 Feb 264.0104.1903.9024.1901.3K
13 Feb 263.6903.6903.6903.690200
12 Feb 263.2903.6953.2903.2901.1K

PROFILE

Name:Nippon Paint Hldgs CO ADR
About:Nippon Paint Holdings Co., Ltd. engages in the paints and fine chemicals businesses. The company offers automotive coatings, including paints for the automotive body, including surface treatment, electrodeposition coating, intermediate coating, and finish coating; paints for plastic components, such as bumpers and interior components; decorative paints for construction sites, including single-family detached homes to large facilities, including condominiums, office buildings, medical institutions, and schools; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior construction materials, office equipment, and electric home appliances. It also provides marine coatings, such as antifouling paints; treatment agents for steel and aluminum products; and paints for DIY applications comprising wallpaper, wall cloth, and wooden, steel, and concrete materials. In addition, the company offers surface treatment products comprising functional coatings, which demonstrate various functions, such as hydrophilicity and rust prevention, and substrate films; caulking agents to fill gaps between building materials; adhesives to fix flooring and building materials; and fillers used for base coatings. Further, it is involved in the investment business; and sale of paints and raw materials. The company has operations in Japan, Asia, the United States, Europe, and internationally. The company was formerly known as Nippon Paint Co., Ltd. and changed its name to Nippon Paint Holdings Co., Ltd. in October 2014. Nippon Paint Holdings Co., Ltd. was founded in 1879 and is headquartered in Tokyo, Japan. Nippon Paint Holdings Co., Ltd. operates as a subsidiary of Nipsea International Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shinagawa Season Terrace, Tokyo, Japan, 108-0075
Website:https://www.nipponpaint-holdings.com
FIGI:BBG0178LXXP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.05 
Forward P/E:13.12 
Price to Sales:0.01 
Price to Book:1.63 
DivYield:0.02 
Div/Share:16.00 
Revenue:1,674.005B 
EBITDA:271.955B 
Shares:4.697B 
Market Cap:16.84B 

TECHNICAL INDICATORS

MA5:3.734.2%
MA10:3.734.2%
MA20:3.531.6%
MA50:3.337.6%
MA100:3.600.5%
STO9:32.78
STO14:32.78
RSI14:60.06 
WPR14:-67.22
MTM14:-0.02
ROC14:0.00 
ATR:0.26 
Week High:4.0011.5%
Week Low:3.560.6%
Month High:4.1916.9%
Month Low:3.29
Volatility:43.09