NPPNYNippon Shinyaku Company Ltd06/27/2025
LAST:

 5.130		CHANGE:
 0.18		OPEN:
5.130		HIGH:
5.130		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
3.39		PREV:
5.310		LOW:
5.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.4205.4205.4205.4208,4000
06/30/255.3605.4805.3605.4809000
06/27/255.1305.1305.1305.1302,9000
06/26/255.3105.3105.3105.31000
06/25/255.3105.3105.3105.3105000
06/24/255.3505.3605.3305.36021,8000
06/23/255.2505.2505.2505.2501,6000
06/20/255.5705.8405.5705.5703000
06/10/256.1806.1806.1806.1801,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63