EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPPTF: Neptune Digital Assets Corp

17 Oct 2025
LAST:

0.7044

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7147		ASK:
0.0000		VOLUME:
123.9K
CHG(%):
1.35		PREV:
0.6950		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.69000.71470.67000.7044123.9K
16 Oct 250.76140.76420.69060.6950292.8K
15 Oct 250.83160.83160.76000.7800206.9K
14 Oct 250.77410.83160.76500.811193.4K
13 Oct 250.76000.86770.76000.7775257.5K
10 Oct 250.87150.95310.79760.8037470.7K
09 Oct 250.86600.90000.84580.8900243.7K
08 Oct 250.86650.90220.82870.8900169.9K
07 Oct 250.87000.88120.81340.8235206.4K
06 Oct 250.83560.90000.83000.8800233.4K

COMPANY PROFILE

Name:Neptune Digital Assets Corp
About:Neptune Digital Assets Corp. builds, owns, and operates infrastructure supporting the digital currency ecosystem in Canada. The company stakes and lends various digital currencies. It also engages in the Bitcoin mining, blockchain staking, and node management to earn digital currency staking rewards; and in decentralized finance activities, as well as participates in liquidity mining pools. The company was formerly known as Neptune Dash Technologies Corp. and changed its name to Neptune Digital Assets Corp. in December 2020. Neptune Digital Assets Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Address:The Stack, Vancouver, BC, Canada, V6E 4E5
Website:https://neptunedigitalassets.com
CIK:0001860610
ISIN:CA64073L1013
FIGI:BBG00JWP39L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.757.0%
MA10:0.8114.4%
MA20:0.8014.0%
MA50:0.8115.1%
MA100:0.9331.6%
MA200:1.0548.5%
STO9:3.64 
STO14:3.64 
RSI14:43.62
WPR14:-95.18 
MTM14:-0.05
ROC14:-0.07 
ATR:0.07 
Week High:0.9535.3%
Week Low:0.675.1%
Month High:0.9737.7%
Month Low:0.6748.5%
Year High:1.98181.1%
Year Low:0.25181.8%
Volatility:45.29