EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPRLF: North Peak Resources Ltd

30 Jan 2026
LAST:

0.7542

CHANGE:
 0.02		OPEN:
0.7542		HIGH:
0.7542		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
3.18		PREV:
0.7790		LOW:
0.7542		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.75420.75420.75420.75421.1K
29 Jan 260.79580.79580.77100.77903.0K
28 Jan 260.76720.79390.74310.793987.1K
27 Jan 260.74060.74500.74060.745023.1K
26 Jan 260.74000.75000.74000.748527.5K
23 Jan 260.71200.72340.71200.72342.0K
22 Jan 260.72000.72000.69000.691010.3K
21 Jan 260.67810.74800.67810.6852500
20 Jan 260.71800.71800.71800.718015.0K
16 Jan 260.69260.70000.66620.68555.1K

PROFILE

Name:North Peak Resources Ltd
About:North Peak Resources Ltd. operates as a gold exploration and development company. The company's flagship project is the Prospect Mountain Property located in Eureka, Nevada. It also holds an option to acquire a 100% interest in the Kenogami Lake gold project that consists of 27 mineral claims covering approximately 500 hectares located to the southwest of Kirkland Lake, Ontario. The company was formerly known as Interbit Ltd. and changed its name to North Peak Resources Ltd. in June 2020. North Peak Resources Ltd. is based in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://northpeakresources.com
FIGI:BBG00BVM7TK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.761.3%
MA10:0.733.0%
MA20:0.742.3%
MA50:0.724.3%
MA100:0.699.6%
STO9:62.39
STO14:68.39
RSI14:53.81
WPR14:-30.61
MTM14:0.06
ROC14:0.08 
ATR:0.05 
Week High:0.805.5%
Week Low:0.715.9%
Month High:0.8512.7%
Month Low:0.58
Volatility:88.75