EODData

OTCBB, NPSCY: Nippon Steel Corp ADR

15 Oct 2025
LAST:

4.120

CHANGE:
 0.08
OPEN:
4.180
HIGH:
4.189
ASK:
0.000
VOLUME:
299.6K
CHG(%):
1.85
PREV:
4.045
LOW:
4.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.1804.1894.0804.120299.6K
14 Oct 254.0504.1104.0304.045270.1K
13 Oct 254.0004.0003.9003.940265.8K
10 Oct 254.0004.0403.9203.930243.9K
09 Oct 254.1434.2304.0504.160135.3K
08 Oct 254.1804.1804.0904.170158K
07 Oct 254.2354.3004.1604.220194K
06 Oct 254.1804.2704.1504.180439.4K
03 Oct 254.1504.2404.1504.200145.2K
02 Oct 254.4004.5004.1604.180272.9K

COMPANY PROFILE

Name:Nippon Steel Corp ADR
About:Nippon Steel Corporation engages in steelmaking and steel fabrication, engineering, chemicals and materials, and system solutions businesses in Japan and internationally. The Steelmaking and Steel Fabrication segment engages in the manufacturing and sale of steel products, such as steel bars, plates, and pipes; transportation and industrial machinery products; special steels; secondary steel products; and cast iron and steel ingots, etc. The Engineering and Construction segment engages in the design, manufacture, sales, construction and supervision of plants and facilities, energy pipelines, water facilities, industrial machinery and equipment, buildings, building materials and equipment, steel structures, etc.; operation, management and maintenance of plants and facilities, waste disposal, and recycling business, electricity, gas, heat, etc. supply business. The Chemicals and Materials segment offers pitch coke, pitch, naphthalene, phthalic anhydride, carbon black, styrene monomer, styrene resin, epoxy resin, copper-clad laminate for adhesive-free FPC, liquid crystal display materials, organic electroluminescence materials, UV and thermosetting resin materials, rolled metal foil, semiconductor bonding wire and microballs, filler for semiconductor encapsulation, carbon fiber composites, catalyst carrier for exhaust gas purification, porous carbon materials. The System Solutions segment offers Computer system engineering and consulting, and IT outsourcing services and other services. It serves the automotive, infrastructure, designing metal, energy, and consumer electronics industries. The company was formerly known as Nippon Steel & Sumitomo Metal Corporation and changed its name to Nippon Steel Corporation in April 2019. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Steel
Address:2-6-1, Marunouchi, Tokyo, Japan, 100-8071
Website:https://www.nipponsteel.com
CIK:0001140471
ISIN:US65461T1016
FIGI:BBG000CJ7YY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:7.94 
DivYield:0.05 
Div/Share:32.00 
Price to Book:1.95 
Price to Sales:0.00 
EBITDA:826.873B 
Shares:5.226B 
Market Cap:21.533B 

TECHNICAL INDICATORS

MA5:4.042.0%
MA10:4.110.1%
MA20:5.7038.3%
MA50:6.5859.6%
MA100:6.5458.7%
MA200:6.8065.1%
STO9:51.35
STO14:5.01 
RSI14:13.41 
WPR14:-94.56 
MTM14:-3.06
ROC14:-0.43 
ATR:0.43 
Week High:4.232.7%
Week Low:3.905.6%
Month High:7.8089.3%
Month Low:3.9065.1%
Year High:8.0094.2%
Year Low:3.905.6%

RECENT SPLITS

Date Ratio
28 Dec 20223-1