EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPSNY: Naspers Ltd ADR

14 Oct 2025
LAST:

13.81

CHANGE:
 0.15		OPEN:
13.83		HIGH:
13.88		ASK:
0.00		VOLUME:
69.8K
CHG(%):
1.07		PREV:
13.96		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2513.8313.8813.7213.8169.8K
13 Oct 2514.2914.2913.9413.9676.2K
10 Oct 2514.3214.5313.7013.76106.9K
09 Oct 2514.8114.9914.5114.5770.5K
08 Oct 2574.6575.0374.0374.7127.5K
07 Oct 2573.9274.2173.6073.6432K
06 Oct 2574.2674.8373.9674.8021.3K
03 Oct 2575.5475.7675.0075.3433.1K
02 Oct 2573.8374.4073.2474.2124.9K
01 Oct 2573.1173.7472.2073.5928.1K

COMPANY PROFILE

Name:Naspers Ltd ADR
About:Naspers Limited operates as a consumer internet company in Africa, Asia, Europe, and internationally. The company operates internet platforms, such as classifieds, an online classifieds platform; Payments and Fintech, a mobile and online payment platform; Food Delivery, an online food ordering and delivery platforms; Edtech, an online educational technology platform; and Etail and other e-commerce platforms. It engages in printing and distribution of newspapers, magazines, and books. Naspers Limited was incorporated in 1915 and is headquartered in Cape Town, South Africa.
Address:40 Heerengracht, Cape Town, South Africa, 8001
Website:https://www.naspers.com
CUSIP:631512209
CIK:0001106051
ISIN:US6315122092
FIGI:BBG000P5ND24
LEI:21380044BQ8812EEKT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
DivYield:0.00 
Price to Book:13.08 
Price to Sales:40.97 
EBITDA:259M 
Shares:3.905B 
Market Cap:53.932B 

TECHNICAL INDICATORS

MA5:26.1689.4%
MA10:50.24263.8%
MA20:60.31336.7%
MA50:63.41359.2%
MA100:62.38351.7%
MA200:55.50301.8%
STO9:0.08 
STO14:0.08 
RSI14:10.29 
WPR14:-99.92 
MTM14:-55.59
ROC14:-0.80 
ATR:5.32 
Week High:75.03443.3%
Week Low:13.700.8%
Month High:75.76448.6%
Month Low:13.70301.8%
Year High:75.76448.6%
Year Low:13.700.8%
Volatility:5.99 

RECENT SPLITS

Date Ratio
11 Aug 20171-2
16 Mar 201610-1