EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPSNY: Naspers Ltd ADR

28 Nov 2025
LAST:

12.58

CHANGE:
 0.60		OPEN:
12.71		HIGH:
12.71		ASK:
0.00		VOLUME:
218.8K
CHG(%):
4.55		PREV:
13.18		LOW:
12.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2512.7112.7112.4612.58218.8K
26 Nov 2513.5013.5013.1213.18141.5K
25 Nov 2513.1913.2513.0513.1844.6K
24 Nov 2513.2113.3613.1713.34140.0K
21 Nov 2513.2613.4513.2013.4092.8K
20 Nov 2513.7113.7313.3313.3358.6K
19 Nov 2513.9213.9213.7013.76146.7K
18 Nov 2513.9113.9813.7913.9293.4K
17 Nov 2514.0814.1713.9314.0087.7K
14 Nov 2514.3814.3814.0414.19108.9K

PROFILE

Name:Naspers Ltd ADR
About:Naspers Limited operates as a consumer internet company in Africa, Asia, Europe, and internationally. The company operates internet platforms, such as classifieds, an online classifieds platform; Payments and Fintech, a mobile and online payment platform; Food Delivery, an online food ordering and delivery platforms; Edtech, an online educational technology platform; and Etail and other e-commerce platforms. It engages in printing and distribution of newspapers, magazines, and books. Naspers Limited was incorporated in 1915 and is headquartered in Cape Town, South Africa.
Address:40 Heerengracht, Cape Town, South Africa, 8001
Website:https://www.naspers.com
CUSIP:631512209
CIK:0001106051
ISIN:US6315122092
FIGI:BBG000P5ND24
LEI:21380044BQ8812EEKT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Sales:40.97 
Price to Book:13.08 
DivYield:0.00 
Revenue:7.181B 
EBITDA:259.0M 
Shares:3.905B 
Market Cap:49.129B 

TECHNICAL INDICATORS

MA5:13.144.4%
MA10:13.497.2%
MA20:13.8910.4%
MA50:30.26140.6%
MA100:47.52277.8%
MA200:51.00305.4%
RSI14:28.16 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.14 
ATR:0.39 
Week High:13.507.3%
Week Low:12.461.0%
Month High:15.0319.5%
Month Low:12.46305.4%
Year High:75.76502.2%
Year Low:12.461.0%

RECENT SPLITS

Date Ratio
11 Aug 20171-2
16 Mar 201610-1