EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPXYY: Nippon Sanso Holdings Corp

15 Oct 2025
LAST:

16.53

CHANGE:
 0.01		OPEN:
16.56		HIGH:
16.60		ASK:
0.00		VOLUME:
12K
CHG(%):
0.06		PREV:
16.54		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2516.5616.6016.4416.5312K
14 Oct 2516.7317.0616.3916.5435.7K
13 Oct 2516.3716.7316.0316.2828.7K
10 Oct 2516.2316.2416.0316.2215.4K
09 Oct 2516.8516.8616.7316.7624.1K
08 Oct 2516.9816.9816.8416.8519.5K
07 Oct 2517.1817.2217.0817.1113.8K
06 Oct 2517.0917.3617.0917.3511.2K
03 Oct 2517.2517.4017.1317.2215.4K
02 Oct 2517.2517.2517.1617.2113.6K

COMPANY PROFILE

Name:Nippon Sanso Holdings Corp
About:Nippon Sanso Holdings Corporation engages in the gas business in Japan, the United States, Europe, Asia, and Oceania. It operates through five segments: Japan, United States, Europe, Asia and Oceania, and Thermos. The company offers oxygen, nitrogen, argon, carbon dioxide, helium, hydrogen, acetylene; gas-related equipment; and specialty gases, such as electronic material gases, pure gases, etc. It also provides installation, semiconductor manufacturing equipment, fusing equipment, welding materials, plants and machinery, liquefied petroleum gas, and related equipment, as well as medical gases, medical equipment, and stable isotopes. In addition, it offers housewares and consumer goods, such as stainless-steel vacuum bottles. The company was formerly known as Taiyo Nippon Sanso Corporation and changed its name to Nippon Sanso Holdings Corporation in October 2020. Nippon Sanso Holdings Corporation was founded in 1910 and is headquartered in Tokyo, Japan. Nippon Sanso Holdings Corporation is a subsidiary of Mitsubishi Chemical Group Corporation.
Address:1-3-26 Koyama, Tokyo, Japan, 142-0062
Website:https://www.nipponsanso-hd.co.jp
FIGI:BBG01MFRPWP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.470.4%
MA10:16.811.7%
MA20:17.626.6%
MA50:18.2810.6%
MA100:18.4111.4%
MA200:16.862.0%
STO9:26.27
STO14:11.83 
RSI14:26.52 
WPR14:-88.17 
MTM14:-2.31
ROC14:-0.12 
ATR:0.45 
Week High:17.063.2%
Week Low:16.033.1%
Month High:19.6518.9%
Month Low:16.032.0%
Year High:20.0421.2%
Year Low:12.8628.5%
Volatility:24.63