NRBTNovus Robotics Inc07/03/25 15:36
LAST:

 0.0351		CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0351		ASK:
0.0000		VOLUME:
12,574
CHANGE(%):
20.62		PREV:
0.0291		LOW:
0.0265		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.02650.03510.02650.035112,5000
07/02/250.02860.03060.02860.029133,2000
06/24/250.02800.02800.02800.02801,0000
06/23/250.02650.02650.02650.026500
06/20/250.02650.02650.02650.02651000
06/19/250.02650.02650.02650.026500
06/18/250.02650.02650.02650.026500
06/17/250.02650.02650.02650.02655000
06/16/250.02640.02640.02640.026400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63