EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRBT: Novus Robotics Inc

14 Oct 2025
LAST:

0.0236

CHANGE:
 0.00		OPEN:
0.0213		HIGH:
0.0236		ASK:
0.0000		VOLUME:
6.1K
CHG(%):
6.35		PREV:
0.0252		LOW:
0.0213		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02130.02360.02130.02366.1K
10 Oct 250.02900.02900.02130.025239.5K
07 Oct 250.02900.02900.02900.029015K
06 Oct 250.02140.02900.02140.029058.2K
03 Oct 250.02500.02500.02500.025026.2K
02 Oct 250.02800.02900.02140.02904.2K
30 Sep 250.02670.02900.02670.02902K
29 Sep 250.02810.02900.02810.029060K
26 Sep 250.02460.02850.02200.028551.9K

COMPANY PROFILE

Name:Novus Robotics Inc
About:Novus Robotics Inc., through its subsidiary, D&R Technology Inc., engages in engineering, designing, manufacturing, and selling automated tube processing solutions for the automotive industry worldwide. The company designs and installs retrofits to existing automated systems, as well as offers spare parts, maintenance, and repair and production support services to automotive tier I businesses and their suppliers. Its products include seat frame systems, IP tube systems, and integrated bend-weld systems. The company also provides value added services, including system upgrades and rebuilds, control system upgrades, tooling retrofits, pre-production and prototyping requirements, training, equipment relocation and redeployment, systems audit, manufacturing consulting, and project management services. The company offers its products to automotive seating manufacturers and manufacturers of tubing products. Novus Robotics Inc. was founded in 2004 and is based in Mississauga, Canada.
Address:7669 Kimbal Street, Mississauga, ON, Canada, L5S 1A7
Website:https://www.dnrtechnology.com
CIK:0001388180
ISIN:US67011H2076
FIGI:BBG000L2F521
LEI:5493008EEIVX0FQD4B06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.9%
MA10:0.0312.7%
MA20:0.021.7%
MA50:0.038.9%
MA100:0.0313.6%
MA200:0.0594.5%
STO14:49.06
RSI14:54.19
WPR14:-50.94
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0322.9%
Week Low:0.0210.8%
Month High:0.0322.9%
Month Low:0.0294.5%
Volatility:354.36