NRDBYNordea Bank Abp ADR06/27/2025
LAST:

 14.99		CHANGE:
 0.37		OPEN:
14.85		HIGH:
15.03		ASK:
0.00		VOLUME:
210,200
CHANGE(%):
2.53		PREV:
14.62		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0215.0314.9115.00116,9000
07/02/2514.7114.9414.6814.80211,4000
07/01/2514.6014.7814.6014.71311,6000
06/30/2514.8514.9514.7914.93231,8000
06/27/2514.8515.0314.8514.99210,2000
06/26/2514.6114.6914.5614.62285,5000
06/25/2514.3414.6514.3414.57193,9000
06/24/2514.3914.6514.3914.56241,5000
06/23/2513.9614.2013.9314.14189,8000
06/20/2514.2614.4214.2314.30208,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63