EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRDE: Nu Ride Inc

14 Oct 2025
LAST:

2.100

CHANGE:
 0.03		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
6.4K
CHG(%):
1.41		PREV:
2.130		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.1302.1302.1002.1006.4K
13 Oct 252.1302.1502.1002.1306K
10 Oct 252.1202.1702.1202.1304.8K
09 Oct 252.1002.2502.1002.17017K
08 Oct 252.1502.1702.1502.16014.4K
07 Oct 252.2502.2502.1502.1608.3K
06 Oct 252.2302.2502.1502.21012.2K
03 Oct 252.1302.4502.1302.3007.6K
02 Oct 252.4002.4902.1302.15011.3K
01 Oct 252.0702.4901.9502.49027.9K

COMPANY PROFILE

Name:Nu Ride Inc
About:Nu Ride Inc. does not have significant operations. It intends to identify, evaluate, and pursue one or more potential business combinations or acquisitions. Previously, the company was engaged in manufacture and sale of Endurance, an electric full-size pickup truck. Nu Ride Inc. is headquartered in New York, New York.
Address:1700 Broadway, New York, NY, United States, 10019
Website:https://www.nurideinc.com
CIK:0001759546
FIGI:BBG00N6NL712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.141.8%
MA10:2.204.8%
MA20:2.183.9%
MA50:1.967.0%
MA100:1.6924.5%
MA200:1.4941.3%
RSI14:51.22
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.19 
Week High:2.257.1%
Week Low:2.100.0%
Month High:2.4918.6%
Month Low:1.8541.3%
Year High:2.4918.6%
Year Low:1.00110.0%
Volatility:38.83