EODData

OTCBB, NRGFF: Ae Fuels Corp

28 May 2026
LAST:

0.3906

CHANGE:
 0.26
OPEN:
0.3906
HIGH:
0.3906
ASK:
0.0000
VOLUME:
400
CHG(%):
193.68
PREV:
0.1330
LOW:
0.3906
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.39060.39060.39060.3906400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.18115.7%
Week High:0.390.0%
Week Low:0.390.0%