EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRHI: Natural Resource Hldgs

10 Jul 2026
LAST:

0.1308

CHANGE:
 0.00		OPEN:
0.1308		HIGH:
0.1308		ASK:
0.0000		VOLUME:
200
CHG(%):
1.43		PREV:
0.1327		LOW:
0.1308		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.13080.13080.13080.1308200
08 Jul 260.13270.13270.10200.1327400
06 Jul 260.15000.15000.15000.15003.7K
29 Jun 260.15000.15000.15000.1500200
26 Jun 260.18500.18500.18500.1850200
23 Jun 260.15000.15000.15000.15002.4K

PROFILE

Name:Natural Resource Hldgs
About:Natural Resource Holdings, Inc. focuses on the mining business. The company was formerly known as Boxxy Inc. and changed its name to Natural Resource Holdings, Inc. in February 2023. Natural Resource Holdings, Inc. was incorporated in 2016 and is based in Sandy, Utah.
Sector:Basic Materials
Address:9980 S 300 W, Sandy, UT, United States, 84070
CIK:0001680689
ISIN:US10320B2060
FIGI:BBG00DS9QRT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1514.4%
MA10:0.132.0%
MA20:0.1119.8%
MA50:0.0855.7%
STO9:48.38
STO14:52.87
RSI14:61.59 
WPR14:-47.13
MTM14:0.03
ROC14:0.31 
ATR:0.03 
Week High:0.1514.7%
Week Low:0.1028.2%
Month High:0.1941.4%
Month Low:0.08
Volatility:700.46