EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NROM: Noble Roman's Inc

10 Oct 2025
LAST:

0.1916

CHANGE:
 0.01		OPEN:
0.1916		HIGH:
0.1916		ASK:
1.5000		VOLUME:
200
CHG(%):
2.74		PREV:
0.1970		LOW:
0.1916		BID:
1.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.19160.19160.19160.1916200
09 Oct 250.18950.19700.17000.197024.4K
08 Oct 250.18970.19850.17600.180076.5K
07 Oct 250.18000.18000.18000.18002.5K
06 Oct 250.17920.17920.17500.17925.6K
03 Oct 250.19000.19000.16360.175380K
02 Oct 250.17050.18480.17050.18483.9K
01 Oct 250.19000.19000.19000.19001.3K
30 Sep 250.17730.18000.17730.180010.3K
24 Sep 250.19000.19000.19000.190010K

COMPANY PROFILE

Name:Noble Roman's Inc
About:Noble Roman's, Inc., together with its subsidiaries, sells and services franchises in the United States. It also licenses and operates company-owned stand-alone restaurants and non-traditional foodservice operations under the Noble Roman's Craft Pizza & Pub, Noble Roman's Pizza, Noble Roman's Take-N-Bake, and Tuscano's Italian Style Subs trade names. The company was incorporated in 1972 and is headquartered in Indianapolis, Indiana.
Industry:Restaurants
Address:6612 East 75th Street, Indianapolis, IN, United States, 46250
Website:https://www.nobleromans.com
CUSIP:655107100
CIK:0000709005
ISIN:US6551071003
FIGI:BBG000BQ5021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Book:1.50 
Price to Sales:0.26 
EBITDA:2.32M 
Shares:22.22M 
Market Cap:4.26M 

TECHNICAL INDICATORS

MA5:0.193.2%
MA10:0.183.7%
MA20:0.192.5%
MA50:0.185.4%
MA100:0.190.7%
MA200:0.2740.2%
STO9:70.26
STO14:70.26
RSI14:58.08
WPR14:-24.88
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.203.6%
Week Low:0.1617.1%
Month High:0.203.6%
Month Low:0.1640.2%
Year High:0.51166.2%
Year Low:0.1436.9%
Volatility:99.11