NROMNoble Roman's Inc07/03/25 15:36
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.1955		HIGH:
0.2000		ASK:
1.5000		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.1955		BID:
1.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.19550.20000.19550.20004,0000
07/01/250.20100.20100.20000.200010,1000
06/30/250.21350.21350.21350.213500
06/27/250.21890.21890.21350.213512,5000
06/26/250.18100.18100.18100.181000
06/25/250.18110.18110.18100.181010,4000
06/24/250.20080.20080.20080.200800
06/23/250.20970.20970.20080.20081,5000
06/20/250.20290.20970.18730.209711,2000
06/19/250.20000.20000.20000.200000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63