EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRVTF: Noram Lithium Corp

20 Oct 2025
LAST:

0.0914

CHANGE:
 0.00		OPEN:
0.1014		HIGH:
0.1065		ASK:
0.0000		VOLUME:
212.2K
CHG(%):
0.44		PREV:
0.0918		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.10140.10650.08700.0914212.2K
17 Oct 250.09340.10000.08970.0918159.5K
16 Oct 250.09100.10460.09100.0970226.7K
15 Oct 250.09730.10440.09190.0973230.2K
14 Oct 250.10710.10710.08740.1047556.0K
13 Oct 250.08700.10710.08200.1071514.9K
10 Oct 250.07670.08630.07000.0792310.0K
09 Oct 250.09800.09800.07410.0776178.3K
08 Oct 250.09000.09750.08450.0920316.3K
07 Oct 250.08300.09000.08180.0873110.8K

COMPANY PROFILE

Name:Noram Lithium Corp
About:Noram Lithium Corp., through its subsidiary Green Energy Resources Inc., engages in the acquisition, exploration, and development of mineral exploration properties in Canada and the United States. The company holds a 100% interest in the Zeus lithium project, which includes 146 placer claims and 136 lode claims covering an area of 1,113 hectares located in Clayton Valley, Nevada, United States. The company was formerly known as Noram Ventures Inc. and changed its name to Noram Lithium Corp. in July 2021. Noram Lithium Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://www.noramlithiumcorp.com
ISIN:CA65542K1030
FIGI:BBG004D92C99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.105.5%
MA10:0.091.2%
MA20:0.0812.7%
MA50:0.0724.4%
MA100:0.0728.4%
MA200:0.0728.7%
STO9:46.78
STO14:62.71
RSI14:65.32 
WPR14:-37.29
MTM14:0.03
ROC14:0.41 
ATR:0.01 
Week High:0.1117.2%
Week Low:0.0811.5%
Month High:0.1117.2%
Month Low:0.0628.7%
Year High:0.1225.8%
Year Low:0.0575.8%
Volatility:35.78