EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRXBF: Nurexone Biologic Inc

14 Oct 2025
LAST:

0.6510

CHANGE:
 0.03		OPEN:
0.7060		HIGH:
0.7060		ASK:
0.0000		VOLUME:
10.8K
CHG(%):
4.12		PREV:
0.6790		LOW:
0.6458		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.70600.70600.64580.651010.8K
13 Oct 250.69000.70000.63000.679015.4K
10 Oct 250.69320.69320.69320.6932100
09 Oct 250.64050.64050.64050.64051K
08 Oct 250.63050.63570.62490.63576.2K
06 Oct 250.69000.69000.65500.660033.7K
03 Oct 250.69440.69750.66480.690216.8K
02 Oct 250.68610.70370.68610.70373.7K
01 Oct 250.70510.70510.70500.70513.1K
30 Sep 250.69610.72110.69510.72119.8K

COMPANY PROFILE

Name:Nurexone Biologic Inc
About:NurExone Biologic Inc., a pharmaceutical technology company, develops a platform for biologically guided exosome-based therapies for the treatment of central nervous system injuries. It develops and commercializes the ExoTherapy platform for production of exosome-loaded nanodrugs. The company is also developing an off-the-shelf, non-invasive, and novel treatment for the reversal or reduction of paralysis caused by spinal cord injury using membrane-bound extracellular vesicles technology, as well as to treat traumatic brain injuries and other neurological conditions. Its technology includes ExoPTEN for the treatment of acute spinal cord injury and glaucoma; and Exosomes as a drug delivery system for regeneration and healing of specific tissues. The company was founded in 2020 and is based in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1 Adelaide Street East, Toronto, ON, Canada, M5C 2V9
Website:https://nurexone.com
FIGI:BBG01J1R61K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.661.4%
MA10:0.684.1%
MA20:0.729.9%
MA50:0.634.1%
MA100:0.5615.3%
MA200:0.5126.8%
STO9:21.76
STO14:9.37 
RSI14:24.66 
WPR14:-87.56 
MTM14:-0.11
ROC14:-0.14 
ATR:0.03 
Week High:0.718.4%
Week Low:0.624.2%
Month High:0.8022.9%
Month Low:0.6226.8%
Volatility:7.57