EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSANY: Nissan Motors ADR

14 Oct 2025
LAST:

4.680

CHANGE:
 0.01		OPEN:
4.680		HIGH:
4.720		ASK:
0.000		VOLUME:
278K
CHG(%):
0.21		PREV:
4.670		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.6804.7204.6004.680278K
13 Oct 254.6004.7904.6004.670176.7K
10 Oct 254.7304.8504.5804.590123K
09 Oct 254.6805.0604.6804.91062.8K
08 Oct 255.0405.0404.7204.97077.3K
07 Oct 255.0005.1905.0005.140444.1K
06 Oct 254.8505.0004.7704.97092.8K
03 Oct 254.7504.9304.6904.880107.4K
02 Oct 254.8004.8354.5804.730119.2K
01 Oct 255.0205.0204.6404.840121.2K

COMPANY PROFILE

Name:Nissan Motors ADR
About:Nissan Motor Co., Ltd. manufactures and sells vehicles and automotive parts worldwide. It sells vehicles under the Nissan and Infiniti brands. The company offers vehicle and vehicle parts; engines, manual transmissions, and multiplier/reducer units; automotive parts; axles; and other related components. It also provides financial services, auto credit and car leasing, card business, insurance agency, and inventory finance, as well as engages in exterior and interior design for automobiles, and analysis of new materials and devices. In addition, the company engages in the provision of travel, environmental and engineering, production technology center, and facility services; ground and vehicle management, and information and measurement technology businesses; design, vehicle drawings and experiments, other engineering, electronic devices, and electronic equipment businesses; export and import of auto components and materials; and real estate businesses. Further, it is involved in planning and engineering of minicars and other related parts; and development, manufacturing, and sales of lithium-ion batteries for automotive use. Additionally, the company imports and sells Renault cars and parts; manages professional soccer club; and hold football and other sports event. The company was incorporated in 1933 and is headquartered in Yokohama, Japan.
Address:1-1, Takashima 1-chome, Yokohama, Japan, 220-8686
Website:https://www.nissan-global.com
CUSIP:654744408
CIK:0000800937
ISIN:US6547444082
FIGI:BBG000BBHLK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.761.8%
MA10:4.843.4%
MA20:4.904.6%
MA50:4.782.1%
MA100:4.720.9%
MA200:4.996.7%
STO9:15.00 
STO14:15.00 
RSI14:38.73 
WPR14:-83.64 
MTM14:-0.37
ROC14:-0.07 
ATR:0.25 
Week High:5.1910.9%
Week Low:4.582.2%
Month High:5.1910.9%
Month Low:4.586.7%
Year High:7.1151.9%
Year Low:4.1014.1%
Volatility:1.13